Ribbed Smoked Sheet 3 (U.S. cents a kilogram)
Month Close Prev. Settle Change High Low Volume Open Int
Apr 11 458.7 430.0 28.70 456.0 440.0 37 349
May 11 460.0 439.0 21.00 455.0 445.0 7 149
Jun 11 464.3 439.0 25.30 468.0 466.0 20 396
Jul 11 458.0 439.0 19.00 458.0 448.0 16 166
Aug 11 454.3 439.0 15.30 - - - 44
Sep 11 454.3 435.0 19.30 - - - 186
Oct 11 454.3 435.0 19.30 - - - 40
Nov 11 454.3 435.0 19.30 - - - -
Dec 11 454.3 435.0 19.30 - - - -
Jan 12 454.3 435.0 19.30 - - - -
Feb 12 454.3 435.0 19.30 - - - -
Mar 12 454.3 435.0 19.30 - - - -
Total 80 1330
Technically Specified Rubber 20 FOB (U.S. cents a kilogram)
Month Close Prev. Settle Change High Low Volume Open Int
Apr 11 434.0 398.0 36.00 435.0 390.0 129 814
May 11 435.0 400.0 35.00 435.0 400.0 351 1,279
Jun 11 429.3 400.0 29.30 427.0 400.0 225 1,275
Jul 11 433.0 400.0 33.00 433.0 400.0 182 1,008
Aug 11 431.3 400.0 31.30 428.0 415.0 52 536
Sep 11 431.0 400.0 31.00 - - 12 738
Oct 11 431.0 400.0 31.00 420.0 407.0 35 638
Nov 11 432.0 400.0 32.00 431.5 431.0 10 822
Dec 11 432.0 400.0 32.00 - - - 578
Jan 12 432.0 400.0 32.00 - - 60 170
Feb 12 432.0 400.0 32.00 - - - 45
Mar 12 432.0 400.0 32.00 - - - -
Total 1056 7903
Volume and Open Interest are displayed in Lots
1 Lot = 5 metric tons
No comments:
Post a Comment