Tocom Rubber Futures Night Session Closing Prices, March 16

Tokyo Commodity Exchange ribbed smoked sheet 3 grade rubber
futures prices in yen per kilogram (1 unit=5,000 kilograms)

       Prev Settle   Open   High    Low  Close  Change  Volume
MAR11        381.7  397.0  397.0  395.0  395.0   +13.3       6
APR11        369.5  380.0  383.5  380.0  383.5   +14.0       2
MAY11        368.0  384.3  385.9  380.0  385.9   +17.9      13
JUN11        370.3  383.3  388.6  378.8  388.6   +18.3      32
JUL11        370.2  380.0  389.0  377.7  387.0   +16.8     402
AUG11        369.0  379.8  385.5  375.5  384.0   +15.0   4,434
Total Daily Volume: 4,889 Units

NOTE: Tocom's rubber futures night session is considered part
of the next trading day.