China Shanghai Rubber Futures Closing Prices, Volume

Wednesday, March 16 2011

Natural Rubber

Turnover: 929,836 lots

         Open   High    Low Settle  Prev.  Ch.1     Vol     Open
                                   Settle               Interest
Apr-11 34,380 34,380 33,470 33,810 33,770    40     210      332
May-11 33,450 34,445 33,020 33,500 33,270   230 496,334   89,758
Jun-11 32,900 33,735 32,535 33,080 32,780   300     802    1,772
Jul-11 33,205 33,800 32,575 33,050 32,745   305     804    3,878
Aug-11 33,600 33,800 33,000 33,255 32,740   515     108      884
Sep-11 33,505 34,380 33,000 33,610 33,120   490 431,114  127,066
Oct-11 33,310 34,360 33,000 33,530 32,480 1,050     262      186
Nov-11 33,020 33,860 33,000 33,345 32,740   605     114      724
Jan-12 33,885 34,500 33,470 33,975 33,060   915      82      170
Mar-12 34,405 34,405 34,405 34,405            0       6        6
 Notes:
1) Unit is Chinese yuan a metric ton;
2) Ch.1 is day's settlement minus previous settlement, while
   Ch.2 is day's open interest minus previous open interest;
3) Volume and open interest are in lots;
4) One lot is equivalent to 5 metric tons.